BGL - Blue Gold Ltd
1.14
0.030 2.632%
Share volume: 233,978
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$1.11
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.12 | $1.12 | $1.18 | $1.18 | $1.07 | $1.07 | $1.14 | $1.14 | 233,978 | $233,445.00 |
| 03-26-2026 | $1.16 | $1.16 | $1.26 | $1.26 | $1.10 | $1.10 | $1.11 | $1.11 | 274,373 | $274,373.00 |
| 03-25-2026 | $1.22 | $1.22 | $1.39 | $1.39 | $1.17 | $1.17 | $1.19 | $1.19 | 915,601 | $915,601.00 |
| 03-24-2026 | $1.18 | $1.18 | $1.29 | $1.29 | $1.12 | $1.12 | $1.21 | $1.21 | 456,473 | $456,473.00 |
| 03-23-2026 | $1.10 | $1.10 | $1.25 | $1.25 | $1.10 | $1.10 | $1.19 | $1.19 | 618,190 | $618,190.00 |
| 03-20-2026 | $1.30 | $1.30 | $1.31 | $1.31 | $1.05 | $1.05 | $1.05 | $1.05 | 827,002 | $827,002.00 |
| 03-19-2026 | $1.32 | $1.32 | $1.38 | $1.38 | $1.26 | $1.26 | $1.28 | $1.28 | 319,337 | $319,337.00 |
| 03-18-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | $1.35 | $1.40 | $1.40 | 427,159 | $427,159.00 |
| 03-17-2026 | $1.45 | $1.45 | $1.55 | $1.55 | $1.45 | $1.45 | $1.48 | $1.48 | 195,056 | $195,056.00 |
| 03-16-2026 | $1.47 | $1.47 | $1.55 | $1.55 | $1.43 | $1.43 | $1.51 | $1.51 | 269,567 | $269,567.00 |