| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.15 | $3.15 | $3.24 | $3.24 | $3.15 | $3.15 | $3.19 | $3.19 | 6,716 | $6,716.00 |
| 04-20-2026 | $3.11 | $3.11 | $3.15 | $3.15 | $2.98 | $2.98 | $3.15 | $3.15 | 5,836 | $5,836.00 |
| 04-17-2026 | $2.99 | $2.99 | $3.15 | $3.15 | $2.99 | $2.99 | $3.13 | $3.13 | 3,369 | $3,369.00 |
| 04-16-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $2.95 | $2.95 | $2.99 | $2.99 | 859 | $859.00 |
| 04-15-2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.00 | $3.00 | $3.10 | $3.10 | 15,563 | $15,563.00 |
| 04-14-2026 | $3.07 | $3.07 | $3.13 | $3.13 | $3.05 | $3.05 | $3.10 | $3.10 | 2,583 | $2,583.00 |
| 04-13-2026 | $3.23 | $3.23 | $3.28 | $3.28 | $2.96 | $2.96 | $3.17 | $3.17 | 10,103 | $10,103.00 |
| 04-10-2026 | $3.19 | $3.19 | $3.24 | $3.24 | $3.01 | $3.01 | $3.20 | $3.20 | 8,313 | $8,313.00 |
| 04-09-2026 | $3.28 | $3.28 | $3.28 | $3.28 | $2.96 | $2.96 | $3.08 | $3.08 | 6,252 | $6,252.00 |
| 04-08-2026 | $2.84 | $2.84 | $3.20 | $3.20 | $2.35 | $2.35 | $3.18 | $3.18 | 19,580 | $19,580.00 |