BGI - BIRKS GROUP INC.
0.6738
-0.004 -0.549%
Share volume: 22,369
Last Updated: 05-14-2026
Retail/Retail – Jewelry Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.68
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.67 | $0.67 | 22,369 | $22,369.00 |
| 05-13-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.67 | $0.67 | $0.68 | $0.68 | 2,638 | $2,638.00 |
| 05-12-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | $0.67 | $0.69 | $0.69 | 2,391 | $2,391.00 |
| 05-11-2026 | $0.66 | $0.66 | $0.71 | $0.71 | $0.64 | $0.64 | $0.69 | $0.69 | 12,904 | $12,904.00 |
| 05-08-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.66 | $0.66 | $0.67 | $0.67 | 17,641 | $17,641.00 |
| 05-07-2026 | $0.68 | $0.68 | $0.71 | $0.71 | $0.66 | $0.66 | $0.67 | $0.67 | 11,204 | $11,204.00 |
| 05-06-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.60 | $0.60 | $0.68 | $0.68 | 27,360 | $27,360.00 |
| 05-05-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | $0.69 | 11,167 | $11,167.00 |
| 05-04-2026 | $0.68 | $0.68 | $0.71 | $0.71 | $0.68 | $0.68 | $0.71 | $0.71 | 7,158 | $7,158.00 |
| 05-01-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.68 | $0.68 | $0.71 | $0.71 | 6,458 | $6,458.00 |