BGI - BIRKS GROUP INC.
0.7692
-0.030 -3.900%
Share volume: 73,707
Last Updated: 04-21-2026
Retail/Retail – Jewelry Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.80 | $0.80 | $0.89 | $0.89 | $0.72 | $0.72 | $0.77 | $0.77 | 73,707 | $73,707.00 |
| 04-20-2026 | $0.84 | $0.84 | $0.85 | $0.85 | $0.74 | $0.74 | $0.80 | $0.80 | 101,263 | $101,263.00 |
| 04-17-2026 | $0.80 | $0.80 | $0.89 | $0.89 | $0.80 | $0.80 | $0.85 | $0.85 | 31,555 | $31,555.00 |
| 04-16-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.80 | $0.80 | $0.81 | $0.81 | 37,090 | $37,090.00 |
| 04-15-2026 | $0.80 | $0.80 | $0.85 | $0.85 | $0.77 | $0.77 | $0.78 | $0.78 | 36,766 | $36,766.00 |
| 04-14-2026 | $0.72 | $0.72 | $0.84 | $0.84 | $0.72 | $0.72 | $0.81 | $0.81 | 82,210 | $82,210.00 |
| 04-13-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.70 | $0.70 | $0.75 | $0.75 | 53,763 | $53,763.00 |
| 04-10-2026 | $0.72 | $0.72 | $0.76 | $0.76 | $0.72 | $0.72 | $0.73 | $0.73 | 16,791 | $16,791.00 |
| 04-09-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.73 | $0.73 | $0.77 | $0.77 | 25,183 | $25,183.00 |
| 04-08-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.75 | $0.75 | $0.78 | $0.78 | 12,299 | $12,299.00 |