BGI - BIRKS GROUP INC.
0.696
-0.044 -6.322%
Share volume: 57,248
Last Updated: 03-27-2026
Retail/Retail – Jewelry Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.74
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.69 | $0.69 | $0.78 | $0.78 | $0.66 | $0.66 | $0.70 | $0.70 | 57,248 | $57,248.00 |
| 03-26-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.70 | $0.70 | $0.74 | $0.74 | 47,513 | $47,513.00 |
| 03-25-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.74 | $0.74 | $0.75 | $0.75 | 7,634 | $7,634.00 |
| 03-24-2026 | $0.69 | $0.69 | $0.78 | $0.78 | $0.65 | $0.65 | $0.74 | $0.74 | 69,635 | $69,635.00 |
| 03-23-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | $0.65 | $0.68 | $0.68 | 18,961 | $18,961.00 |
| 03-20-2026 | $0.65 | $0.65 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 35,255 | $35,255.00 |
| 03-19-2026 | $0.68 | $0.68 | $0.71 | $0.71 | $0.65 | $0.65 | $0.67 | $0.67 | 31,244 | $31,244.00 |
| 03-18-2026 | $0.69 | $0.69 | $0.73 | $0.73 | $0.68 | $0.68 | $0.71 | $0.71 | 11,085 | $11,085.00 |
| 03-17-2026 | $0.66 | $0.66 | $0.69 | $0.69 | $0.66 | $0.66 | $0.69 | $0.69 | 2,311 | $2,311.00 |
| 03-16-2026 | $0.66 | $0.66 | $0.70 | $0.70 | $0.66 | $0.66 | $0.70 | $0.70 | 26,208 | $26,208.00 |