BGI - BIRKS GROUP INC.
0.7098
-0.012 -1.719%
Share volume: 15,035
Last Updated: 03-06-2026
Retail/Retail – Jewelry Stores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.72
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.68 | $0.68 | $0.71 | $0.71 | 15,035 | $14,250.00 |
| 03-05-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | $0.67 | $0.72 | $0.72 | 13,342 | $13,342.00 |
| 03-04-2026 | $0.72 | $0.72 | $0.77 | $0.77 | $0.69 | $0.69 | $0.75 | $0.75 | 13,757 | $13,757.00 |
| 03-03-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.70 | $0.70 | $0.72 | $0.72 | 3,823 | $3,823.00 |
| 03-02-2026 | $0.73 | $0.73 | $0.77 | $0.77 | $0.69 | $0.69 | $0.71 | $0.71 | 36,942 | $36,942.00 |
| 02-27-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | $0.73 | 52,492 | $52,492.00 |
| 02-26-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | $0.77 | 11,216 | $11,216.00 |
| 02-25-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | $0.77 | 5,678 | $5,678.00 |
| 02-24-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | $0.77 | 15,482 | $15,482.00 |
| 02-23-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.77 | $0.77 | $0.82 | $0.82 | 15,050 | $15,050.00 |