BG - Bunge Global SA
116.67
3.470 2.974%
Share volume: 2,432,855
Last Updated: 03-06-2026
Food Products/Fats And Oils:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$113.20
3.47
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $113.36 | $113.36 | $117.47 | $117.47 | $112.29 | $112.29 | $116.67 | $116.67 | 2,432,855 | $2,432,855.00 |
| 03-05-2026 | $115.15 | $115.15 | $115.15 | $115.15 | $111.72 | $111.72 | $113.20 | $113.20 | 1,957,404 | $1,957,404.00 |
| 03-04-2026 | $117.49 | $117.49 | $117.49 | $117.49 | $114.05 | $114.05 | $115.01 | $115.01 | 982,381 | $982,381.00 |
| 03-03-2026 | $117.94 | $117.94 | $118.03 | $118.03 | $115.62 | $115.62 | $116.62 | $116.62 | 1,322,554 | $1,322,554.00 |
| 03-02-2026 | $120.79 | $120.79 | $121.16 | $121.16 | $118.75 | $118.75 | $120.61 | $120.61 | 1,084,182 | $1,084,182.00 |
| 02-27-2026 | $119.47 | $119.47 | $121.20 | $121.20 | $117.80 | $117.80 | $120.65 | $120.65 | 1,725,930 | $1,725,930.00 |
| 02-26-2026 | $120.71 | $120.71 | $122.36 | $122.36 | $118.22 | $118.22 | $119.42 | $119.42 | 1,574,218 | $1,574,218.00 |
| 02-25-2026 | $122.94 | $122.94 | $123.34 | $123.34 | $119.80 | $119.80 | $121.38 | $121.38 | 1,715,254 | $1,715,254.00 |
| 02-24-2026 | $121.38 | $121.38 | $122.68 | $122.68 | $119.71 | $119.71 | $122.51 | $122.51 | 1,777,713 | $1,777,713.00 |
| 02-23-2026 | $121.92 | $121.92 | $124.55 | $124.55 | $120.77 | $120.77 | $121.32 | $121.32 | 1,224,503 | $1,224,503.00 |