| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $33.84 | $33.84 | $34.49 | $34.49 | $33.84 | $33.84 | $34.29 | $34.29 | 46,150 | $46,150.00 |
| 04-22-2026 | $33.78 | $33.78 | $34.24 | $34.24 | $33.50 | $33.50 | $33.66 | $33.66 | 66,207 | $66,207.00 |
| 04-21-2026 | $34.21 | $34.21 | $34.48 | $34.48 | $33.76 | $33.76 | $33.80 | $33.80 | 54,810 | $54,810.00 |
| 04-20-2026 | $34.50 | $34.50 | $34.73 | $34.73 | $34.18 | $34.18 | $34.25 | $34.25 | 44,758 | $44,758.00 |
| 04-17-2026 | $33.89 | $33.89 | $34.75 | $34.75 | $33.89 | $33.89 | $34.43 | $34.43 | 61,787 | $61,787.00 |
| 04-16-2026 | $33.33 | $33.33 | $33.98 | $33.98 | $33.26 | $33.26 | $33.75 | $33.75 | 73,454 | $73,454.00 |
| 04-15-2026 | $33.31 | $33.31 | $33.60 | $33.60 | $33.14 | $33.14 | $33.52 | $33.52 | 60,602 | $60,602.00 |
| 04-14-2026 | $33.64 | $33.06 | $34.09 | $33.50 | $33.49 | $32.91 | $34.09 | $33.50 | 83,006 | $83,006.00 |
| 04-13-2026 | $33.83 | $33.24 | $33.98 | $33.39 | $33.26 | $32.68 | $33.75 | $33.17 | 71,844 | $71,844.00 |
| 04-10-2026 | $33.66 | $33.66 | $34.23 | $34.23 | $33.66 | $33.66 | $33.87 | $33.87 | 48,107 | $48,107.00 |