BFRI - Biofrontera Inc.
1.08
0.050 4.630%
Share volume: 75,869
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.05
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.02 | $1.02 | $1.12 | $1.12 | $1.02 | $1.02 | $1.08 | $1.08 | 75,869 | $75,666.00 |
| 04-23-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.00 | $1.00 | $1.03 | $1.03 | 164,996 | $164,996.00 |
| 04-22-2026 | $1.06 | $1.06 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | $1.06 | 96,193 | $96,193.00 |
| 04-21-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | $1.03 | $1.09 | $1.09 | 103,653 | $103,653.00 |
| 04-20-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.06 | $1.06 | $1.09 | $1.09 | 148,418 | $148,418.00 |
| 04-17-2026 | $1.09 | $1.09 | $1.16 | $1.16 | $1.08 | $1.08 | $1.10 | $1.10 | 229,819 | $229,819.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.08 | $1.08 | $1.03 | $1.03 | $1.08 | $1.08 | 115,913 | $115,913.00 |
| 04-15-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | $1.06 | 116,367 | $116,367.00 |
| 04-14-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $1.02 | $1.02 | $1.09 | $1.09 | 154,279 | $154,279.00 |
| 04-13-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | $1.01 | $1.05 | $1.05 | 110,186 | $110,186.00 |