BFRI - Biofrontera Inc.
0.83
0.006 0.723%
Share volume: 46,817
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.81 | $0.81 | $0.83 | $0.83 | 46,817 | $46,817.00 |
| 03-09-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.80 | $0.80 | $0.82 | $0.82 | 552,267 | $552,267.00 |
| 03-06-2026 | $0.86 | $0.86 | $0.89 | $0.89 | $0.84 | $0.84 | $0.86 | $0.86 | 37,171 | $37,171.00 |
| 03-05-2026 | $0.88 | $0.88 | $0.90 | $0.90 | $0.85 | $0.85 | $0.86 | $0.86 | 25,273 | $25,273.00 |
| 03-04-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | $0.86 | $0.90 | $0.90 | 85,487 | $85,487.00 |
| 03-03-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.86 | $0.86 | $0.89 | $0.89 | 84,917 | $84,917.00 |
| 03-02-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.91 | $0.91 | $0.92 | $0.92 | 117,301 | $117,301.00 |
| 02-27-2026 | $0.88 | $0.88 | $0.93 | $0.93 | $0.88 | $0.88 | $0.91 | $0.91 | 53,464 | $53,464.00 |
| 02-26-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.88 | $0.88 | $0.93 | $0.93 | 123,479 | $123,479.00 |
| 02-25-2026 | $0.86 | $0.86 | $0.95 | $0.95 | $0.85 | $0.85 | $0.92 | $0.92 | 243,653 | $243,653.00 |