BEVFF - BENNETT ENVIRONMENTAL INC
2.94
-0.070 -2.381%
Share volume: 427
Last Updated: 03-26-2026
Business Services/Services – Sanitary Services:
1.39%
PREVIOUS CLOSE
CHG
CHG%
$3.01
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 427 | $427.00 |
| 03-25-2026 | $3.00 | $3.00 | $3.01 | $3.01 | $3.00 | $3.00 | $3.01 | $3.01 | 3,749 | $3,749.00 |
| 03-24-2026 | $2.92 | $2.92 | $2.98 | $2.98 | $2.92 | $2.92 | $2.95 | $2.95 | 7,812 | $7,812.00 |
| 03-23-2026 | $2.89 | $2.89 | $2.92 | $2.92 | $2.89 | $2.89 | $2.92 | $2.92 | 1,503 | $1,503.00 |
| 03-20-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | $2.77 | 627 | $627.00 |
| 03-19-2026 | $2.86 | $2.86 | $2.89 | $2.89 | $2.86 | $2.86 | $2.89 | $2.89 | 8,632 | $8,632.00 |
| 03-18-2026 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4,115 | $4,115.00 |
| 03-17-2026 | $2.99 | $2.99 | $3.01 | $3.01 | $2.98 | $2.98 | $3.00 | $3.00 | 13,483 | $13,483.00 |
| 03-16-2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | $2.92 | 412 | $412.00 |