BETR - Better Home & Finance Holding Co
33.4
1.980 5.928%
Share volume: 589,398
Last Updated: 03-05-2026
Banking/Mortgage Bankers And Brokers:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$31.42
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $30.63 | $30.63 | $34.63 | $34.63 | $29.73 | $29.73 | $33.40 | $33.40 | 589,398 | $589,398.00 |
| 03-04-2026 | $33.10 | $33.10 | $33.66 | $33.66 | $30.81 | $30.81 | $31.42 | $31.42 | 214,927 | $214,480.00 |
| 03-03-2026 | $33.29 | $33.29 | $34.40 | $34.40 | $31.50 | $31.50 | $32.91 | $32.91 | 237,193 | $237,193.00 |
| 03-02-2026 | $32.01 | $32.01 | $35.10 | $35.10 | $31.22 | $31.22 | $35.00 | $35.00 | 314,478 | $314,478.00 |
| 02-27-2026 | $32.28 | $32.28 | $33.14 | $33.14 | $30.73 | $30.73 | $32.90 | $32.90 | 397,038 | $397,038.00 |
| 02-26-2026 | $30.48 | $30.48 | $33.84 | $33.84 | $30.29 | $30.29 | $33.24 | $33.24 | 309,707 | $309,707.00 |
| 02-25-2026 | $29.15 | $29.15 | $31.48 | $31.48 | $28.79 | $28.79 | $30.93 | $30.93 | 429,220 | $429,220.00 |
| 02-24-2026 | $28.01 | $28.01 | $30.00 | $30.00 | $27.63 | $27.63 | $28.41 | $28.41 | 402,203 | $402,203.00 |
| 02-23-2026 | $27.72 | $27.72 | $28.11 | $28.11 | $25.55 | $25.55 | $27.07 | $27.07 | 407,732 | $407,732.00 |
| 02-20-2026 | $31.52 | $31.52 | $31.52 | $31.52 | $27.95 | $27.95 | $28.77 | $28.77 | 580,060 | $580,060.00 |