BEPC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-17-2026	$43.73	$43.73	$43.92	$43.92	$42.57	$42.57	$42.82	$42.82	829,435	$813,344.00
04-16-2026	$43.66	$43.66	$44.16	$44.16	$43.29	$43.29	$43.61	$43.61	943,784	$943,784.00
04-15-2026	$42.50	$42.50	$43.70	$43.70	$42.38	$42.38	$43.66	$43.66	738,596	$738,596.00
04-14-2026	$42.15	$42.15	$42.63	$42.63	$41.68	$41.68	$42.53	$42.53	913,112	$913,112.00
04-13-2026	$42.42	$42.42	$42.90	$42.90	$41.71	$41.71	$41.90	$41.90	901,318	$901,318.00
04-10-2026	$42.52	$42.52	$42.81	$42.81	$42.22	$42.22	$42.56	$42.56	1,074,397	$1,074,397.00
04-09-2026	$43.00	$43.00	$43.37	$43.37	$42.17	$42.17	$42.31	$42.31	1,067,938	$1,067,938.00
04-08-2026	$41.64	$41.64	$42.97	$42.97	$41.30	$41.30	$42.90	$42.90	1,839,711	$1,839,711.00
04-07-2026	$40.84	$40.84	$41.21	$41.21	$40.52	$40.52	$40.71	$40.71	1,147,747	$1,147,747.00
04-06-2026	$41.71	$41.71	$41.87	$41.87	$41.11	$41.11	$41.27	$41.27	744,448	$744,448.00