BEN - FRANKLIN RESOURCES INC
26.5
-0.500 -1.887%
Share volume: 6,170,572
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$27.00
-0.50
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $26.17 | $26.17 | $26.72 | $26.72 | $25.81 | $25.81 | $26.50 | $26.50 | 6,170,572 | $6,170,572.00 |
| 03-02-2026 | $25.96 | $25.96 | $27.25 | $27.25 | $25.85 | $25.85 | $27.00 | $27.00 | 4,768,338 | $4,768,338.00 |
| 02-27-2026 | $26.95 | $26.95 | $27.07 | $27.07 | $26.26 | $26.26 | $26.54 | $26.54 | 5,444,926 | $5,444,926.00 |
| 02-26-2026 | $27.41 | $27.41 | $27.85 | $27.85 | $27.08 | $27.08 | $27.43 | $27.43 | 6,415,908 | $6,415,908.00 |
| 02-25-2026 | $27.32 | $27.32 | $27.44 | $27.44 | $26.99 | $26.99 | $27.26 | $27.26 | 4,225,779 | $4,225,779.00 |
| 02-24-2026 | $26.94 | $26.94 | $27.31 | $27.31 | $26.69 | $26.69 | $27.12 | $27.12 | 5,211,803 | $5,211,803.00 |
| 02-23-2026 | $27.53 | $27.53 | $27.76 | $27.76 | $26.67 | $26.67 | $27.07 | $27.07 | 3,947,972 | $3,947,972.00 |
| 02-20-2026 | $27.32 | $27.32 | $27.77 | $27.77 | $27.10 | $27.10 | $27.67 | $27.67 | 4,878,391 | $4,878,391.00 |
| 02-19-2026 | $27.72 | $27.72 | $27.74 | $27.74 | $26.99 | $26.99 | $27.24 | $27.24 | 5,775,669 | $5,775,669.00 |
| 02-18-2026 | $27.48 | $27.48 | $28.17 | $28.17 | $27.45 | $27.45 | $27.91 | $27.91 | 4,224,199 | $4,224,199.00 |