BELFB - BEL FUSE INC /NJ
202.58
-11.220 -5.539%
Share volume: 181,082
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$213.80
-11.22
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $209.09 | $209.09 | $212.46 | $212.46 | $200.33 | $200.33 | $202.58 | $202.58 | 181,082 | $181,082.00 |
| 03-04-2026 | $217.85 | $217.85 | $219.10 | $219.10 | $210.12 | $210.12 | $213.80 | $213.80 | 111,353 | $111,353.00 |
| 03-03-2026 | $214.51 | $214.51 | $219.33 | $219.33 | $208.24 | $208.24 | $213.65 | $213.65 | 127,903 | $127,903.00 |
| 03-02-2026 | $224.91 | $224.91 | $228.65 | $228.65 | $219.32 | $219.32 | $222.45 | $222.45 | 175,324 | $175,324.00 |
| 02-27-2026 | $227.83 | $227.83 | $233.00 | $233.00 | $226.02 | $226.02 | $229.71 | $229.71 | 127,656 | $127,656.00 |
| 02-26-2026 | $234.35 | $234.35 | $240.00 | $240.00 | $220.54 | $220.54 | $232.12 | $232.12 | 146,144 | $146,144.00 |
| 02-25-2026 | $237.56 | $237.56 | $238.31 | $238.31 | $233.62 | $233.62 | $234.67 | $234.67 | 125,285 | $125,285.00 |
| 02-24-2026 | $232.37 | $232.37 | $240.62 | $240.62 | $231.60 | $231.60 | $234.40 | $234.40 | 122,985 | $122,985.00 |
| 02-23-2026 | $236.94 | $236.94 | $240.01 | $240.01 | $229.01 | $229.01 | $231.83 | $231.83 | 175,259 | $175,259.00 |
| 02-20-2026 | $233.48 | $233.48 | $240.90 | $240.90 | $229.27 | $229.27 | $235.04 | $235.04 | 206,291 | $206,291.00 |