BDSX - BIODESIX INC
18.78
2.920 15.548%
Share volume: 384,536
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$15.86
2.92
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.84 | $15.84 | $18.99 | $18.99 | $15.25 | $15.25 | $18.78 | $18.78 | 384,536 | $384,536.00 |
| 03-05-2026 | $15.32 | $15.32 | $15.86 | $15.86 | $14.55 | $14.55 | $15.86 | $15.86 | 149,632 | $149,632.00 |
| 03-04-2026 | $15.62 | $15.62 | $15.87 | $15.87 | $14.61 | $14.61 | $15.30 | $15.30 | 134,292 | $134,292.00 |
| 03-03-2026 | $15.68 | $15.68 | $16.35 | $16.35 | $14.73 | $14.73 | $15.50 | $15.50 | 185,569 | $185,569.00 |
| 03-02-2026 | $14.52 | $14.52 | $16.63 | $16.63 | $14.23 | $14.23 | $15.75 | $15.75 | 249,567 | $249,567.00 |
| 02-27-2026 | $14.79 | $14.79 | $17.40 | $17.40 | $14.54 | $14.54 | $15.33 | $15.33 | 377,967 | $377,967.00 |
| 02-26-2026 | $12.91 | $12.91 | $14.22 | $14.22 | $12.36 | $12.36 | $14.22 | $14.22 | 128,423 | $128,423.00 |
| 02-25-2026 | $13.08 | $13.08 | $13.37 | $13.37 | $12.26 | $12.26 | $12.93 | $12.93 | 97,665 | $97,665.00 |
| 02-24-2026 | $12.68 | $12.68 | $13.30 | $13.30 | $11.95 | $11.95 | $13.02 | $13.02 | 109,365 | $109,365.00 |
| 02-23-2026 | $13.00 | $13.00 | $13.33 | $13.33 | $12.05 | $12.05 | $12.77 | $12.77 | 99,179 | $99,179.00 |