| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $207.42 | $207.42 | $207.85 | $207.85 | $204.79 | $204.79 | $204.79 | $204.79 | 47 | $47.00 |
| 05-08-2026 | $209.71 | $209.71 | $215.65 | $215.65 | $209.71 | $209.71 | $213.00 | $213.00 | 283 | $283.00 |
| 05-07-2026 | $218.01 | $218.01 | $219.25 | $219.25 | $216.00 | $216.00 | $216.00 | $216.00 | 449 | $449.00 |
| 05-06-2026 | $216.42 | $216.42 | $217.00 | $217.00 | $213.82 | $213.82 | $217.00 | $217.00 | 65 | $65.00 |
| 05-05-2026 | $206.10 | $206.10 | $208.07 | $208.07 | $206.10 | $206.10 | $208.07 | $208.07 | 287 | $287.00 |
| 05-04-2026 | $199.81 | $199.81 | $220.10 | $220.10 | $199.81 | $199.81 | $205.69 | $205.69 | 354 | $354.00 |
| 05-01-2026 | $224.19 | $224.19 | $224.19 | $224.19 | $210.24 | $210.24 | $210.38 | $210.38 | 283 | $283.00 |
| 04-30-2026 | $184.20 | $184.20 | $211.30 | $211.30 | $184.20 | $184.20 | $211.30 | $211.30 | 1,253 | $1,253.00 |
| 04-29-2026 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 28 | $28.00 |