BDORY - BANCO DO BRASIL S.A.
4.44
-0.030 -0.676%
Share volume: 323,554
Last Updated: 03-27-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.47
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.36 | $4.36 | $4.45 | $4.45 | $4.34 | $4.34 | $4.44 | $4.44 | 323,554 | $323,554.00 |
| 03-26-2026 | $4.61 | $4.61 | $4.62 | $4.62 | $4.40 | $4.40 | $4.47 | $4.47 | 455,584 | $455,584.00 |
| 03-25-2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.53 | $4.53 | $4.66 | $4.66 | 263,692 | $263,692.00 |
| 03-24-2026 | $4.49 | $4.49 | $4.59 | $4.59 | $4.49 | $4.49 | $4.57 | $4.57 | 468,688 | $468,688.00 |
| 03-23-2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.58 | $4.58 | $4.69 | $4.69 | 301,545 | $301,545.00 |
| 03-20-2026 | $4.46 | $4.46 | $4.49 | $4.49 | $4.37 | $4.37 | $4.42 | $4.42 | 944,418 | $944,418.00 |
| 03-19-2026 | $4.36 | $4.36 | $4.59 | $4.59 | $4.36 | $4.36 | $4.58 | $4.58 | 274,751 | $274,751.00 |
| 03-18-2026 | $4.60 | $4.60 | $4.65 | $4.65 | $4.42 | $4.42 | $4.44 | $4.44 | 1,097,086 | $1,097,086.00 |
| 03-17-2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.58 | $4.58 | $4.59 | $4.59 | 92,080 | $92,080.00 |
| 03-16-2026 | $4.53 | $4.53 | $4.70 | $4.70 | $4.53 | $4.53 | $4.67 | $4.67 | 168,816 | $168,816.00 |