| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.83 | $2.83 | $2.97 | $2.97 | $2.83 | $2.83 | $2.96 | $2.96 | 2,306,787 | $2,306,133.00 |
| 04-16-2026 | $2.80 | $2.80 | $2.84 | $2.84 | $2.79 | $2.79 | $2.83 | $2.83 | 2,001,713 | $2,001,713.00 |
| 04-15-2026 | $2.76 | $2.76 | $2.82 | $2.82 | $2.75 | $2.75 | $2.81 | $2.81 | 1,794,834 | $1,794,834.00 |
| 04-14-2026 | $2.65 | $2.65 | $2.77 | $2.77 | $2.65 | $2.65 | $2.76 | $2.76 | 2,108,404 | $2,108,404.00 |
| 04-13-2026 | $2.62 | $2.62 | $2.70 | $2.70 | $2.61 | $2.61 | $2.68 | $2.68 | 2,173,564 | $2,173,564.00 |
| 04-10-2026 | $2.64 | $2.64 | $2.71 | $2.71 | $2.62 | $2.62 | $2.66 | $2.66 | 1,820,528 | $1,820,528.00 |
| 04-09-2026 | $2.63 | $2.63 | $2.65 | $2.65 | $2.61 | $2.61 | $2.65 | $2.65 | 2,056,042 | $2,056,042.00 |
| 04-08-2026 | $2.72 | $2.72 | $2.75 | $2.75 | $2.63 | $2.63 | $2.65 | $2.65 | 2,135,534 | $2,135,534.00 |
| 04-07-2026 | $2.63 | $2.63 | $2.67 | $2.67 | $2.60 | $2.60 | $2.63 | $2.63 | 1,556,668 | $1,556,668.00 |
| 04-06-2026 | $2.56 | $2.56 | $2.65 | $2.65 | $2.52 | $2.52 | $2.64 | $2.64 | 2,086,755 | $2,086,755.00 |