BDC - BELDEN INC.
132.63
0.850 0.641%
Share volume: 283,718
Last Updated: 04-21-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$131.78
0.85
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $132.06 | $132.06 | $135.64 | $135.64 | $131.67 | $131.67 | $132.63 | $132.63 | 283,718 | $283,718.00 |
| 04-20-2026 | $131.00 | $131.00 | $132.88 | $132.88 | $130.85 | $130.85 | $131.78 | $131.78 | 213,430 | $213,430.00 |
| 04-17-2026 | $129.41 | $129.41 | $133.53 | $133.53 | $129.25 | $129.25 | $130.98 | $130.98 | 285,806 | $285,806.00 |
| 04-16-2026 | $127.01 | $127.01 | $127.60 | $127.60 | $124.58 | $124.58 | $126.37 | $126.37 | 204,970 | $204,970.00 |
| 04-15-2026 | $129.52 | $129.52 | $129.91 | $129.91 | $125.85 | $125.85 | $127.32 | $127.32 | 401,762 | $401,762.00 |
| 04-14-2026 | $130.69 | $130.69 | $131.72 | $131.72 | $128.81 | $128.81 | $130.25 | $130.25 | 408,961 | $408,961.00 |
| 04-13-2026 | $127.86 | $127.86 | $130.76 | $130.76 | $126.50 | $126.50 | $130.24 | $130.24 | 338,680 | $338,680.00 |
| 04-10-2026 | $129.32 | $129.32 | $129.93 | $129.93 | $127.66 | $127.66 | $128.67 | $128.67 | 197,148 | $197,148.00 |
| 04-09-2026 | $123.30 | $123.30 | $130.97 | $130.97 | $123.30 | $123.30 | $128.03 | $128.03 | 563,840 | $563,840.00 |
| 04-08-2026 | $122.90 | $122.90 | $125.40 | $125.40 | $122.80 | $122.80 | $123.64 | $123.64 | 687,259 | $687,259.00 |