BDC - BELDEN INC.
110.84
-2.040 -1.840%
Share volume: 259,606
Last Updated: 03-30-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$112.88
-2.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $114.21 | $114.21 | $114.21 | $114.21 | $109.73 | $109.73 | $110.84 | $110.84 | 259,606 | $259,606.00 |
| 03-27-2026 | $113.18 | $113.18 | $115.09 | $115.09 | $112.22 | $112.22 | $112.88 | $112.88 | 226,503 | $226,503.00 |
| 03-26-2026 | $117.17 | $117.17 | $117.67 | $117.67 | $113.55 | $113.55 | $113.98 | $113.98 | 214,132 | $214,132.00 |
| 03-25-2026 | $120.85 | $120.85 | $120.85 | $120.85 | $117.58 | $117.58 | $119.02 | $119.02 | 249,345 | $249,345.00 |
| 03-24-2026 | $115.68 | $115.68 | $122.09 | $122.09 | $115.68 | $115.68 | $118.69 | $118.69 | 272,783 | $272,783.00 |
| 03-23-2026 | $116.99 | $116.99 | $119.42 | $119.42 | $115.28 | $115.28 | $117.67 | $117.67 | 362,047 | $362,047.00 |
| 03-20-2026 | $113.81 | $113.81 | $115.19 | $115.19 | $111.14 | $111.14 | $112.37 | $112.37 | 725,069 | $725,069.00 |
| 03-19-2026 | $111.75 | $111.75 | $114.53 | $114.53 | $111.07 | $111.07 | $114.28 | $114.28 | 284,385 | $284,385.00 |
| 03-18-2026 | $115.09 | $115.09 | $116.84 | $116.84 | $113.39 | $113.39 | $113.91 | $113.91 | 242,101 | $242,101.00 |
| 03-17-2026 | $115.97 | $115.97 | $116.36 | $116.36 | $114.05 | $114.05 | $115.71 | $115.71 | 328,510 | $328,510.00 |