BDC - BELDEN INC.
115.05
-1.560 -1.356%
Share volume: 160,984
Last Updated: 04-02-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$116.61
-1.56
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $113.16 | $113.16 | $116.37 | $116.37 | $112.72 | $112.72 | $115.05 | $115.05 | 160,984 | $160,984.00 |
| 04-01-2026 | $116.64 | $116.64 | $118.27 | $118.27 | $115.50 | $115.50 | $116.61 | $116.61 | 260,811 | $260,811.00 |
| 03-31-2026 | $113.02 | $113.02 | $115.31 | $115.31 | $111.28 | $111.28 | $114.83 | $114.83 | 321,170 | $321,170.00 |
| 03-30-2026 | $114.21 | $114.21 | $114.21 | $114.21 | $109.73 | $109.73 | $110.84 | $110.84 | 259,622 | $259,622.00 |
| 03-27-2026 | $113.18 | $113.18 | $115.09 | $115.09 | $112.22 | $112.22 | $112.88 | $112.88 | 226,503 | $226,503.00 |
| 03-26-2026 | $117.17 | $117.17 | $117.67 | $117.67 | $113.55 | $113.55 | $113.98 | $113.98 | 214,132 | $214,132.00 |
| 03-25-2026 | $120.85 | $120.85 | $120.85 | $120.85 | $117.58 | $117.58 | $119.02 | $119.02 | 249,345 | $249,345.00 |
| 03-24-2026 | $115.68 | $115.68 | $122.09 | $122.09 | $115.68 | $115.68 | $118.69 | $118.69 | 272,783 | $272,783.00 |
| 03-23-2026 | $116.99 | $116.99 | $119.42 | $119.42 | $115.28 | $115.28 | $117.67 | $117.67 | 362,047 | $362,047.00 |
| 03-20-2026 | $113.81 | $113.81 | $115.19 | $115.19 | $111.14 | $111.14 | $112.37 | $112.37 | 725,069 | $725,069.00 |