BDC - BELDEN INC.
123.31
-2.160 -1.752%
Share volume: 382,384
Last Updated: 03-11-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$125.47
-2.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $125.00 | $125.00 | $125.07 | $125.07 | $120.72 | $120.72 | $123.31 | $123.31 | 382,384 | $382,384.00 |
| 03-10-2026 | $122.88 | $122.88 | $128.50 | $128.50 | $122.88 | $122.88 | $125.47 | $125.47 | 401,615 | $401,615.00 |
| 03-09-2026 | $119.69 | $119.69 | $124.07 | $124.07 | $116.33 | $116.33 | $122.90 | $122.90 | 465,392 | $465,392.00 |
| 03-06-2026 | $126.60 | $126.60 | $127.48 | $127.48 | $122.05 | $122.05 | $122.10 | $122.10 | 402,159 | $402,159.00 |
| 03-05-2026 | $135.22 | $135.22 | $136.46 | $136.46 | $129.17 | $129.17 | $130.45 | $130.45 | 531,612 | $531,612.00 |
| 03-04-2026 | $137.91 | $137.91 | $139.23 | $139.23 | $135.91 | $135.91 | $137.59 | $137.59 | 457,997 | $457,997.00 |
| 03-03-2026 | $138.27 | $138.27 | $140.51 | $140.51 | $132.94 | $132.94 | $136.12 | $136.12 | 719,527 | $719,527.00 |
| 03-02-2026 | $141.20 | $141.20 | $143.05 | $143.05 | $139.36 | $139.36 | $142.40 | $142.40 | 274,962 | $274,962.00 |
| 02-27-2026 | $145.15 | $145.15 | $145.36 | $145.36 | $142.53 | $142.53 | $143.30 | $143.30 | 401,468 | $401,468.00 |
| 02-26-2026 | $149.72 | $149.72 | $149.84 | $149.84 | $143.91 | $143.91 | $147.27 | $147.27 | 303,137 | $303,137.00 |