BDC - BELDEN INC.
122.1
-8.350 -6.839%
Share volume: 402,159
Last Updated: 03-06-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$130.45
-8.35
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $126.60 | $126.60 | $127.48 | $127.48 | $122.05 | $122.05 | $122.10 | $122.10 | 402,159 | $402,138.00 |
| 03-05-2026 | $135.22 | $135.22 | $136.46 | $136.46 | $129.17 | $129.17 | $130.45 | $130.45 | 531,612 | $531,612.00 |
| 03-04-2026 | $137.91 | $137.91 | $139.23 | $139.23 | $135.91 | $135.91 | $137.59 | $137.59 | 457,997 | $457,997.00 |
| 03-03-2026 | $138.27 | $138.27 | $140.51 | $140.51 | $132.94 | $132.94 | $136.12 | $136.12 | 719,527 | $719,527.00 |
| 03-02-2026 | $141.20 | $141.20 | $143.05 | $143.05 | $139.36 | $139.36 | $142.40 | $142.40 | 274,962 | $274,962.00 |
| 02-27-2026 | $145.15 | $145.15 | $145.36 | $145.36 | $142.53 | $142.53 | $143.30 | $143.30 | 401,468 | $401,468.00 |
| 02-26-2026 | $149.72 | $149.72 | $149.84 | $149.84 | $143.91 | $143.91 | $147.27 | $147.27 | 303,137 | $303,137.00 |
| 02-25-2026 | $149.70 | $149.70 | $149.76 | $149.76 | $145.73 | $145.73 | $148.56 | $148.56 | 228,054 | $228,054.00 |
| 02-24-2026 | $145.99 | $145.99 | $149.62 | $149.62 | $145.97 | $145.97 | $148.00 | $148.00 | 319,469 | $319,469.00 |
| 02-23-2026 | $145.63 | $145.63 | $147.07 | $147.07 | $142.88 | $142.88 | $144.89 | $144.89 | 220,147 | $220,147.00 |