BDC - BELDEN INC.
136.12
-6.280 -4.614%
Share volume: 719,450
Last Updated: 03-03-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$142.40
-6.28
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $138.27 | $138.27 | $140.51 | $140.51 | $132.94 | $132.94 | $136.12 | $136.12 | 719,450 | $719,450.00 |
| 03-02-2026 | $141.20 | $141.20 | $143.05 | $143.05 | $139.36 | $139.36 | $142.40 | $142.40 | 274,962 | $274,962.00 |
| 02-27-2026 | $145.15 | $145.15 | $145.36 | $145.36 | $142.53 | $142.53 | $143.30 | $143.30 | 401,468 | $401,468.00 |
| 02-26-2026 | $149.72 | $149.72 | $149.84 | $149.84 | $143.91 | $143.91 | $147.27 | $147.27 | 303,137 | $303,137.00 |
| 02-25-2026 | $149.70 | $149.70 | $149.76 | $149.76 | $145.73 | $145.73 | $148.56 | $148.56 | 228,054 | $228,054.00 |
| 02-24-2026 | $145.99 | $145.99 | $149.62 | $149.62 | $145.97 | $145.97 | $148.00 | $148.00 | 319,469 | $319,469.00 |
| 02-23-2026 | $145.63 | $145.63 | $147.07 | $147.07 | $142.88 | $142.88 | $144.89 | $144.89 | 220,147 | $220,147.00 |
| 02-20-2026 | $144.26 | $144.26 | $147.54 | $147.54 | $143.72 | $143.72 | $145.79 | $145.79 | 225,442 | $225,442.00 |
| 02-19-2026 | $145.45 | $145.45 | $146.89 | $146.89 | $143.36 | $143.36 | $144.62 | $144.62 | 204,759 | $204,759.00 |
| 02-18-2026 | $146.57 | $146.57 | $149.83 | $149.83 | $145.00 | $145.00 | $146.73 | $146.73 | 271,985 | $271,985.00 |