BCTX - BriaCell Therapeutics Corp
3.73
-0.180 -4.826%
Share volume: 275,999
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$3.91
-0.18
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $3.95 | $3.95 | $3.97 | $3.97 | $3.71 | $3.71 | $3.73 | $3.73 | 275,999 | $275,999.00 |
| 04-22-2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.85 | $3.85 | $3.91 | $3.91 | 183,728 | $183,728.00 |
| 04-21-2026 | $4.10 | $4.10 | $4.10 | $4.10 | $3.89 | $3.89 | $3.99 | $3.99 | 288,659 | $288,659.00 |
| 04-20-2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.00 | $4.00 | $4.02 | $4.02 | 399,753 | $399,753.00 |
| 04-17-2026 | $4.36 | $4.36 | $4.54 | $4.54 | $4.36 | $4.36 | $4.43 | $4.43 | 118,403 | $118,403.00 |
| 04-16-2026 | $4.66 | $4.66 | $4.66 | $4.66 | $4.25 | $4.25 | $4.32 | $4.32 | 201,678 | $201,678.00 |
| 04-15-2026 | $4.59 | $4.59 | $4.65 | $4.65 | $4.48 | $4.48 | $4.62 | $4.62 | 129,166 | $129,166.00 |
| 04-14-2026 | $4.43 | $4.43 | $4.62 | $4.62 | $4.36 | $4.36 | $4.54 | $4.54 | 146,365 | $146,365.00 |
| 04-13-2026 | $4.26 | $4.26 | $4.50 | $4.50 | $4.20 | $4.20 | $4.38 | $4.38 | 82,183 | $82,183.00 |
| 04-10-2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.21 | $4.21 | $4.28 | $4.28 | 139,259 | $139,259.00 |