BCSF - Bain Capital Specialty Finance, Inc.
13.37
0.070 0.524%
Share volume: 233,217
Last Updated: 04-22-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.30
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $13.38 | $13.38 | $13.55 | $13.55 | $13.33 | $13.33 | $13.37 | $13.37 | 233,217 | $233,217.00 |
| 04-21-2026 | $13.63 | $13.63 | $13.65 | $13.65 | $13.25 | $13.25 | $13.30 | $13.30 | 415,602 | $415,602.00 |
| 04-20-2026 | $13.50 | $13.50 | $13.70 | $13.70 | $13.40 | $13.40 | $13.57 | $13.57 | 840,601 | $840,601.00 |
| 04-17-2026 | $13.36 | $13.36 | $13.66 | $13.66 | $13.36 | $13.36 | $13.54 | $13.54 | 398,320 | $398,320.00 |
| 04-16-2026 | $13.32 | $13.32 | $13.38 | $13.38 | $13.22 | $13.22 | $13.24 | $13.24 | 307,485 | $307,485.00 |
| 04-15-2026 | $12.95 | $12.95 | $13.34 | $13.34 | $12.95 | $12.95 | $13.30 | $13.30 | 401,938 | $401,938.00 |
| 04-14-2026 | $12.76 | $12.76 | $13.10 | $13.10 | $12.76 | $12.76 | $13.01 | $13.01 | 351,198 | $351,198.00 |
| 04-13-2026 | $12.55 | $12.55 | $12.75 | $12.75 | $12.48 | $12.48 | $12.70 | $12.70 | 337,641 | $337,641.00 |
| 04-10-2026 | $12.58 | $12.58 | $12.69 | $12.69 | $12.55 | $12.55 | $12.61 | $12.61 | 328,534 | $328,534.00 |
| 04-09-2026 | $12.52 | $12.52 | $12.66 | $12.66 | $12.48 | $12.48 | $12.50 | $12.50 | 403,690 | $403,690.00 |