BCSF - Bain Capital Specialty Finance, Inc.
12.04
-0.210 -1.744%
Share volume: 612,079
Last Updated: 03-27-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.25
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.21 | $12.21 | $12.38 | $12.38 | $12.03 | $12.03 | $12.04 | $12.04 | 612,079 | $612,079.00 |
| 03-26-2026 | $12.38 | $12.38 | $12.57 | $12.57 | $12.23 | $12.23 | $12.25 | $12.25 | 317,204 | $317,204.00 |
| 03-25-2026 | $12.40 | $12.40 | $12.51 | $12.51 | $12.23 | $12.23 | $12.41 | $12.41 | 485,615 | $485,615.00 |
| 03-24-2026 | $12.30 | $12.30 | $12.43 | $12.43 | $12.23 | $12.23 | $12.23 | $12.23 | 266,013 | $266,013.00 |
| 03-23-2026 | $12.32 | $12.32 | $12.53 | $12.53 | $12.11 | $12.11 | $12.47 | $12.47 | 456,500 | $456,500.00 |
| 03-20-2026 | $12.35 | $12.35 | $12.42 | $12.42 | $12.08 | $12.08 | $12.12 | $12.12 | 818,392 | $818,392.00 |
| 03-19-2026 | $12.23 | $12.23 | $12.41 | $12.41 | $12.18 | $12.18 | $12.30 | $12.30 | 381,464 | $381,464.00 |
| 03-18-2026 | $12.24 | $12.24 | $12.50 | $12.50 | $12.24 | $12.24 | $12.27 | $12.27 | 527,003 | $527,003.00 |
| 03-17-2026 | $12.09 | $12.09 | $12.49 | $12.49 | $12.05 | $12.05 | $12.31 | $12.31 | 589,920 | $589,920.00 |
| 03-16-2026 | $12.01 | $12.01 | $12.09 | $12.09 | $11.82 | $11.82 | $11.98 | $11.98 | 676,651 | $676,651.00 |