BCSF - Bain Capital Specialty Finance Inc
12.54
0.080 0.638%
Share volume: 630,408
Last Updated: 03-11-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.46
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $12.45 | $12.45 | $12.61 | $12.61 | $12.37 | $12.37 | $12.54 | $12.54 | 630,408 | $630,408.00 |
| 03-10-2026 | $12.55 | $12.55 | $12.68 | $12.68 | $12.36 | $12.36 | $12.46 | $12.46 | 540,844 | $540,844.00 |
| 03-09-2026 | $12.53 | $12.53 | $12.58 | $12.58 | $12.28 | $12.28 | $12.52 | $12.52 | 640,071 | $640,071.00 |
| 03-06-2026 | $12.81 | $12.81 | $12.83 | $12.83 | $12.64 | $12.64 | $12.66 | $12.66 | 362,912 | $362,912.00 |
| 03-05-2026 | $12.73 | $12.73 | $13.14 | $13.14 | $12.73 | $12.73 | $12.91 | $12.91 | 354,400 | $354,400.00 |
| 03-04-2026 | $12.70 | $12.70 | $12.84 | $12.84 | $12.49 | $12.49 | $12.75 | $12.75 | 364,316 | $364,316.00 |
| 03-03-2026 | $12.54 | $12.54 | $12.76 | $12.76 | $12.43 | $12.43 | $12.56 | $12.56 | 605,663 | $605,663.00 |
| 03-02-2026 | $12.66 | $12.66 | $13.01 | $13.01 | $12.51 | $12.51 | $12.87 | $12.87 | 717,998 | $717,998.00 |
| 02-27-2026 | $12.85 | $12.85 | $13.11 | $13.11 | $12.43 | $12.43 | $12.91 | $12.91 | 922,410 | $922,410.00 |
| 02-26-2026 | $13.33 | $13.33 | $13.38 | $13.38 | $12.69 | $12.69 | $12.75 | $12.75 | 1,778,827 | $1,778,827.00 |