BCSF - Bain Capital Specialty Finance, Inc.
12.66
-0.250 -1.975%
Share volume: 362,899
Last Updated: 03-06-2026
Financial Services/Asset Management:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.91
-0.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $12.81 | $12.81 | $12.83 | $12.83 | $12.64 | $12.64 | $12.66 | $12.66 | 362,899 | $362,899.00 |
| 03-05-2026 | $12.73 | $12.73 | $13.14 | $13.14 | $12.73 | $12.73 | $12.91 | $12.91 | 354,400 | $354,400.00 |
| 03-04-2026 | $12.70 | $12.70 | $12.84 | $12.84 | $12.49 | $12.49 | $12.75 | $12.75 | 364,316 | $364,316.00 |
| 03-03-2026 | $12.54 | $12.54 | $12.76 | $12.76 | $12.43 | $12.43 | $12.56 | $12.56 | 605,663 | $605,663.00 |
| 03-02-2026 | $12.66 | $12.66 | $13.01 | $13.01 | $12.51 | $12.51 | $12.87 | $12.87 | 717,998 | $717,998.00 |
| 02-27-2026 | $12.85 | $12.85 | $13.11 | $13.11 | $12.43 | $12.43 | $12.91 | $12.91 | 922,410 | $922,410.00 |
| 02-26-2026 | $13.33 | $13.33 | $13.38 | $13.38 | $12.69 | $12.69 | $12.75 | $12.75 | 1,778,827 | $1,778,827.00 |
| 02-25-2026 | $13.15 | $13.15 | $13.30 | $13.30 | $12.92 | $12.92 | $13.27 | $13.27 | 621,799 | $621,799.00 |
| 02-24-2026 | $12.90 | $12.90 | $13.38 | $13.38 | $12.90 | $12.90 | $13.14 | $13.14 | 1,012,743 | $1,012,743.00 |
| 02-23-2026 | $13.45 | $13.45 | $13.54 | $13.54 | $12.81 | $12.81 | $12.83 | $12.83 | 881,022 | $881,022.00 |