BCO - BRINKS CO
108.71
1.910 1.757%
Share volume: 331,857
Last Updated: 04-28-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$106.80
1.91
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $107.51 | $107.51 | $108.81 | $108.81 | $105.15 | $105.15 | $108.71 | $108.71 | 331,857 | $331,857.00 |
| 04-27-2026 | $109.75 | $109.75 | $109.97 | $109.97 | $106.65 | $106.65 | $106.80 | $106.80 | 390,583 | $390,583.00 |
| 04-24-2026 | $110.93 | $110.93 | $112.43 | $112.43 | $109.02 | $109.02 | $110.06 | $110.06 | 346,473 | $346,473.00 |
| 04-23-2026 | $111.20 | $111.20 | $113.60 | $113.60 | $109.65 | $109.65 | $110.87 | $110.87 | 313,653 | $313,653.00 |
| 04-22-2026 | $111.06 | $111.06 | $112.65 | $112.65 | $110.41 | $110.41 | $111.23 | $111.23 | 652,050 | $652,050.00 |
| 04-21-2026 | $113.98 | $113.98 | $115.44 | $115.44 | $110.22 | $110.22 | $110.77 | $110.77 | 329,685 | $329,685.00 |
| 04-20-2026 | $113.87 | $113.87 | $115.63 | $115.63 | $113.72 | $113.72 | $113.91 | $113.91 | 338,896 | $338,896.00 |
| 04-17-2026 | $113.56 | $113.56 | $116.59 | $116.59 | $113.37 | $113.37 | $114.38 | $114.38 | 693,501 | $693,501.00 |
| 04-16-2026 | $109.04 | $109.04 | $111.95 | $111.95 | $107.52 | $107.52 | $111.67 | $111.67 | 384,336 | $384,336.00 |