BCMRF - BCM RESOURCES Corp
0.17
0.025 14.706%
Share volume: 82,200
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.03
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82,200 | $82,200.00 |
| 03-26-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | $20,000.00 |
| 03-25-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 36,500 | $36,500.00 |
| 03-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 | $200.00 |
| 03-23-2026 | $0.14 | $0.14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.18 | $0.18 | 11,850 | $11,850.00 |
| 03-20-2026 | $0.15 | $0.15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.20 | $0.20 | 10,357 | $10,357.00 |
| 03-19-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 36,700 | $36,700.00 |
| 03-18-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | $0.14 | 91,800 | $91,800.00 |
| 03-17-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 21,500 | $21,500.00 |