BCIC - Portman Ridge Finance Corp
8.06
-0.040 -0.496%
Share volume: 83,058
Last Updated: 04-21-2026
Financial Services/Diversified Investments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.10
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.14 | $8.14 | $8.15 | $8.15 | $7.97 | $7.97 | $8.06 | $8.06 | 83,058 | $83,058.00 |
| 04-20-2026 | $8.23 | $8.23 | $8.30 | $8.30 | $8.05 | $8.05 | $8.10 | $8.10 | 70,489 | $70,489.00 |
| 04-17-2026 | $7.98 | $7.98 | $8.17 | $8.17 | $7.98 | $7.98 | $8.12 | $8.12 | 79,225 | $79,225.00 |
| 04-16-2026 | $7.91 | $7.91 | $8.04 | $8.04 | $7.87 | $7.87 | $8.02 | $8.02 | 80,688 | $80,688.00 |
| 04-15-2026 | $7.73 | $7.73 | $7.95 | $7.95 | $7.73 | $7.73 | $7.92 | $7.92 | 98,848 | $98,848.00 |
| 04-14-2026 | $7.94 | $7.85 | $7.97 | $7.88 | $7.77 | $7.68 | $7.80 | $7.71 | 142,316 | $142,316.00 |
| 04-13-2026 | $8.01 | $7.92 | $8.11 | $8.02 | $7.75 | $7.66 | $7.89 | $7.80 | 161,717 | $161,717.00 |
| 04-10-2026 | $7.80 | $7.80 | $8.12 | $8.12 | $7.74 | $7.74 | $7.97 | $7.97 | 210,223 | $210,223.00 |
| 04-09-2026 | $7.90 | $7.90 | $8.00 | $8.00 | $7.66 | $7.66 | $7.66 | $7.66 | 118,165 | $118,165.00 |
| 04-08-2026 | $7.99 | $7.99 | $8.13 | $8.13 | $7.87 | $7.87 | $7.90 | $7.90 | 57,638 | $57,638.00 |