BCIC - Portman Ridge Finance Corp
7.51
0.190 2.530%
Share volume: 127,118
Last Updated: 03-26-2026
Financial Services/Diversified Investments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.32
0.19
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $7.34 | $7.34 | $7.68 | $7.68 | $7.30 | $7.30 | $7.51 | $7.51 | 127,118 | $127,118.00 |
| 03-25-2026 | $7.40 | $7.40 | $7.47 | $7.47 | $7.21 | $7.21 | $7.32 | $7.32 | 166,629 | $166,629.00 |
| 03-24-2026 | $7.20 | $7.20 | $7.48 | $7.48 | $7.11 | $7.11 | $7.45 | $7.45 | 231,719 | $231,719.00 |
| 03-23-2026 | $7.41 | $7.41 | $7.57 | $7.57 | $7.21 | $7.21 | $7.22 | $7.22 | 251,267 | $251,267.00 |
| 03-20-2026 | $7.49 | $7.49 | $7.57 | $7.57 | $7.15 | $7.15 | $7.34 | $7.34 | 148,320 | $148,320.00 |
| 03-19-2026 | $7.81 | $7.81 | $7.85 | $7.85 | $7.45 | $7.45 | $7.47 | $7.47 | 216,708 | $216,708.00 |
| 03-18-2026 | $7.97 | $7.97 | $8.06 | $8.06 | $7.76 | $7.76 | $7.80 | $7.80 | 190,101 | $190,101.00 |
| 03-17-2026 | $7.95 | $7.95 | $8.20 | $8.20 | $7.88 | $7.88 | $8.04 | $8.04 | 106,639 | $106,639.00 |
| 03-16-2026 | $8.20 | $8.20 | $8.25 | $8.25 | $7.93 | $7.93 | $7.94 | $7.94 | 208,466 | $208,466.00 |
| 03-13-2026 | $8.73 | $8.40 | $8.81 | $8.48 | $8.39 | $8.07 | $8.43 | $8.11 | 211,377 | $211,377.00 |