BCIC - Portman Ridge Finance Corp
9.92
-1.500 -15.121%
Share volume: 262,312
Last Updated: 03-06-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.42
-1.50
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.51 | $10.51 | $10.71 | $10.71 | $9.90 | $9.90 | $9.92 | $9.92 | 262,312 | $261,665.00 |
| 03-05-2026 | $11.50 | $11.50 | $11.55 | $11.55 | $11.38 | $11.38 | $11.42 | $11.42 | 60,092 | $60,092.00 |
| 03-04-2026 | $11.43 | $11.43 | $11.73 | $11.73 | $11.40 | $11.40 | $11.47 | $11.47 | 49,813 | $49,813.00 |
| 03-03-2026 | $11.44 | $11.44 | $11.66 | $11.66 | $11.37 | $11.37 | $11.43 | $11.43 | 71,416 | $71,416.00 |
| 03-02-2026 | $11.30 | $11.30 | $11.65 | $11.65 | $11.30 | $11.30 | $11.58 | $11.58 | 58,976 | $58,976.00 |
| 02-27-2026 | $11.59 | $11.59 | $11.66 | $11.66 | $11.21 | $11.21 | $11.25 | $11.25 | 49,658 | $49,658.00 |
| 02-26-2026 | $11.51 | $11.51 | $11.69 | $11.69 | $11.51 | $11.51 | $11.59 | $11.59 | 54,063 | $54,063.00 |
| 02-25-2026 | $11.27 | $11.27 | $11.58 | $11.58 | $11.27 | $11.27 | $11.56 | $11.56 | 38,745 | $38,745.00 |
| 02-24-2026 | $11.30 | $11.30 | $11.40 | $11.40 | $11.20 | $11.20 | $11.32 | $11.32 | 36,139 | $36,139.00 |
| 02-23-2026 | $11.55 | $11.55 | $11.60 | $11.60 | $11.18 | $11.18 | $11.27 | $11.27 | 76,965 | $76,965.00 |