BCIC - Portman Ridge Finance Corp
11.47
0.040 0.349%
Share volume: 49,723
Last Updated: 03-04-2026
Financial Services/Diversified Investments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.43
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.43 | $11.43 | $11.73 | $11.73 | $11.40 | $11.40 | $11.47 | $11.47 | 49,723 | $49,723.00 |
| 03-03-2026 | $11.44 | $11.44 | $11.66 | $11.66 | $11.37 | $11.37 | $11.43 | $11.43 | 71,416 | $71,416.00 |
| 03-02-2026 | $11.30 | $11.30 | $11.65 | $11.65 | $11.30 | $11.30 | $11.58 | $11.58 | 58,976 | $58,976.00 |
| 02-27-2026 | $11.59 | $11.59 | $11.66 | $11.66 | $11.21 | $11.21 | $11.25 | $11.25 | 49,658 | $49,658.00 |
| 02-26-2026 | $11.51 | $11.51 | $11.69 | $11.69 | $11.51 | $11.51 | $11.59 | $11.59 | 54,063 | $54,063.00 |
| 02-25-2026 | $11.27 | $11.27 | $11.58 | $11.58 | $11.27 | $11.27 | $11.56 | $11.56 | 38,745 | $38,745.00 |
| 02-24-2026 | $11.30 | $11.30 | $11.40 | $11.40 | $11.20 | $11.20 | $11.32 | $11.32 | 36,139 | $36,139.00 |
| 02-23-2026 | $11.55 | $11.55 | $11.60 | $11.60 | $11.18 | $11.18 | $11.27 | $11.27 | 76,965 | $76,965.00 |
| 02-20-2026 | $11.76 | $11.76 | $11.82 | $11.82 | $11.38 | $11.38 | $11.45 | $11.45 | 120,259 | $120,259.00 |
| 02-19-2026 | $11.89 | $11.89 | $11.95 | $11.95 | $11.77 | $11.77 | $11.77 | $11.77 | 41,035 | $41,035.00 |