BCHT - Birchtech Corp.
1.86
-0.070 -3.763%
Share volume: 118,483
Last Updated: 04-02-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.93
-0.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $1.92 | $1.92 | $2.03 | $2.03 | $1.80 | $1.80 | $1.86 | $1.86 | 118,483 | $118,483.00 |
| 04-01-2026 | $1.84 | $1.84 | $1.97 | $1.97 | $1.84 | $1.84 | $1.93 | $1.93 | 76,349 | $76,349.00 |
| 03-31-2026 | $1.87 | $1.87 | $1.93 | $1.93 | $1.83 | $1.83 | $1.90 | $1.90 | 110,761 | $110,761.00 |
| 03-30-2026 | $1.94 | $1.94 | $1.98 | $1.98 | $1.77 | $1.77 | $1.87 | $1.87 | 197,197 | $197,197.00 |
| 03-27-2026 | $2.08 | $2.08 | $2.14 | $2.14 | $1.85 | $1.85 | $1.91 | $1.91 | 54,437 | $54,437.00 |
| 03-26-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | $2.05 | 49,897 | $49,897.00 |
| 03-25-2026 | $2.11 | $2.11 | $2.17 | $2.17 | $2.07 | $2.07 | $2.07 | $2.07 | 22,104 | $22,104.00 |
| 03-24-2026 | $2.11 | $2.11 | $2.23 | $2.23 | $2.08 | $2.08 | $2.09 | $2.09 | 24,816 | $24,816.00 |
| 03-23-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.09 | $2.09 | $2.09 | $2.09 | 114,744 | $114,744.00 |
| 03-20-2026 | $2.17 | $2.17 | $2.18 | $2.18 | $2.10 | $2.10 | $2.14 | $2.14 | 30,046 | $30,046.00 |