BCG - Binah Capital Group Inc.
2.05
-0.090 -4.390%
Share volume: 36,868
Last Updated: 05-12-2026
Banking/Financial Services:
5.04%
PREVIOUS CLOSE
CHG
CHG%
$2.14
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.10 | $2.10 | $2.14 | $2.14 | $2.02 | $2.02 | $2.05 | $2.05 | 36,868 | $36,868.00 |
| 05-11-2026 | $2.18 | $2.18 | $2.20 | $2.20 | $2.02 | $2.02 | $2.14 | $2.14 | 135,114 | $135,114.00 |
| 05-08-2026 | $2.14 | $2.14 | $2.21 | $2.21 | $2.08 | $2.08 | $2.14 | $2.14 | 110,299 | $110,299.00 |
| 05-07-2026 | $2.11 | $2.11 | $2.20 | $2.20 | $2.08 | $2.08 | $2.08 | $2.08 | 119,731 | $119,731.00 |
| 05-06-2026 | $2.43 | $2.43 | $2.50 | $2.50 | $2.06 | $2.06 | $2.13 | $2.13 | 472,811 | $472,811.00 |
| 05-05-2026 | $2.03 | $2.03 | $2.38 | $2.38 | $1.98 | $1.98 | $2.22 | $2.22 | 311,323 | $311,323.00 |
| 05-04-2026 | $1.99 | $1.99 | $2.06 | $2.06 | $1.91 | $1.91 | $2.00 | $2.00 | 67,158 | $67,158.00 |
| 05-01-2026 | $2.00 | $2.00 | $2.08 | $2.08 | $1.90 | $1.90 | $1.92 | $1.92 | 37,490 | $37,490.00 |
| 04-30-2026 | $1.89 | $1.89 | $2.09 | $2.09 | $1.85 | $1.85 | $1.99 | $1.99 | 190,160 | $190,160.00 |
| 04-29-2026 | $1.85 | $1.85 | $1.92 | $1.92 | $1.84 | $1.84 | $1.86 | $1.86 | 9,102 | $9,102.00 |