BCE - BCE INC
26.45
0.050 0.189%
Share volume: 3,347,552
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$26.40
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $26.37 | $26.37 | $26.50 | $26.50 | $26.14 | $26.14 | $26.45 | $26.45 | 3,347,552 | $3,347,552.00 |
| 03-03-2026 | $26.15 | $26.15 | $26.52 | $26.52 | $25.94 | $25.94 | $26.40 | $26.40 | 3,090,863 | $3,090,863.00 |
| 03-02-2026 | $26.22 | $26.22 | $26.43 | $26.43 | $25.88 | $25.88 | $26.23 | $26.23 | 2,463,975 | $2,463,975.00 |
| 02-27-2026 | $25.81 | $25.81 | $26.40 | $26.40 | $25.81 | $25.81 | $26.31 | $26.31 | 3,338,631 | $3,338,631.00 |
| 02-26-2026 | $25.70 | $25.70 | $25.78 | $25.78 | $25.55 | $25.55 | $25.67 | $25.67 | 2,957,912 | $2,957,912.00 |
| 02-25-2026 | $25.87 | $25.87 | $26.10 | $26.10 | $25.59 | $25.59 | $25.63 | $25.63 | 3,735,285 | $3,735,285.00 |
| 02-24-2026 | $26.15 | $26.15 | $26.25 | $26.25 | $25.76 | $25.76 | $26.03 | $26.03 | 3,158,974 | $3,158,974.00 |
| 02-23-2026 | $25.94 | $25.94 | $26.12 | $26.12 | $25.80 | $25.80 | $26.07 | $26.07 | 2,199,444 | $2,199,444.00 |
| 02-20-2026 | $25.72 | $25.72 | $25.81 | $25.81 | $25.46 | $25.46 | $25.80 | $25.80 | 2,328,459 | $2,328,459.00 |
| 02-19-2026 | $25.66 | $25.66 | $25.72 | $25.72 | $25.49 | $25.49 | $25.57 | $25.57 | 2,155,058 | $2,155,058.00 |