BCDRF - Banco Santander, S.A.
11.916
-0.864 -7.251%
Share volume: 28,945
Last Updated: 05-11-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.78
-0.86
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $12.60 | $12.60 | $12.63 | $12.63 | $11.92 | $11.92 | $11.92 | $11.92 | 28,945 | $28,945.00 |
| 05-08-2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.21 | $12.21 | $12.78 | $12.78 | 509,312 | $509,312.00 |
| 05-07-2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.14 | $12.14 | $12.14 | $12.14 | 4,934 | $4,934.00 |
| 05-06-2026 | $12.09 | $12.09 | $12.81 | $12.81 | $12.09 | $12.09 | $12.73 | $12.73 | 9,984 | $9,984.00 |
| 05-05-2026 | $11.44 | $11.44 | $12.16 | $12.16 | $11.44 | $11.44 | $12.16 | $12.16 | 6,363 | $6,363.00 |
| 05-04-2026 | $11.49 | $11.49 | $12.18 | $12.18 | $11.42 | $11.42 | $11.92 | $11.92 | 206,817 | $206,817.00 |
| 05-01-2026 | $12.35 | $12.20 | $12.35 | $12.20 | $12.05 | $11.91 | $12.35 | $12.20 | 4,896 | $4,896.00 |
| 04-30-2026 | $11.80 | $11.80 | $12.28 | $12.28 | $11.80 | $11.80 | $12.26 | $12.26 | 7,012 | $7,012.00 |
| 04-29-2026 | $12.17 | $12.17 | $12.68 | $12.68 | $12.00 | $12.00 | $12.00 | $12.00 | 8,637 | $8,637.00 |