BCDRF - Banco Santander, S.A.
10.54
0.090 0.854%
Share volume: 15,051
Last Updated: 03-27-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.45
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.11 | $11.11 | $11.11 | $11.11 | $10.54 | $10.54 | $10.54 | $10.54 | 15,051 | $15,051.00 |
| 03-26-2026 | $10.63 | $10.63 | $11.36 | $11.36 | $10.45 | $10.45 | $10.45 | $10.45 | 564,855 | $564,855.00 |
| 03-25-2026 | $11.00 | $11.00 | $11.60 | $11.60 | $10.98 | $10.98 | $11.60 | $11.60 | 20,508 | $20,508.00 |
| 03-24-2026 | $10.66 | $10.66 | $11.12 | $11.12 | $10.40 | $10.40 | $10.40 | $10.40 | 207,409 | $207,409.00 |
| 03-23-2026 | $10.83 | $10.83 | $11.65 | $11.65 | $10.67 | $10.67 | $11.42 | $11.42 | 425,096 | $425,096.00 |
| 03-20-2026 | $10.68 | $10.68 | $11.22 | $11.22 | $10.46 | $10.46 | $10.46 | $10.46 | 2,249,247 | $2,249,247.00 |
| 03-19-2026 | $11.15 | $11.15 | $11.15 | $11.15 | $10.20 | $10.20 | $10.20 | $10.20 | 3,079,921 | $3,079,921.00 |
| 03-18-2026 | $10.89 | $10.89 | $11.31 | $11.31 | $10.75 | $10.75 | $11.31 | $11.31 | 321,313 | $321,313.00 |
| 03-17-2026 | $11.01 | $11.01 | $11.30 | $11.30 | $10.99 | $10.99 | $11.30 | $11.30 | 7,147 | $7,147.00 |
| 03-16-2026 | $10.81 | $10.81 | $11.26 | $11.26 | $10.81 | $10.81 | $11.26 | $11.26 | 1,006,569 | $1,006,569.00 |