BCDA - BioCardia, Inc.
1.16
-0.010 -0.862%
Share volume: 33,492
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.15 | $1.15 | $1.16 | $1.16 | 33,492 | $33,492.00 |
| 04-23-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | $1.17 | 39,646 | $39,646.00 |
| 04-22-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.17 | $1.17 | $1.20 | $1.20 | 50,228 | $50,228.00 |
| 04-21-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.19 | $1.19 | $1.20 | $1.20 | 71,030 | $71,030.00 |
| 04-20-2026 | $1.20 | $1.20 | $1.28 | $1.28 | $1.19 | $1.19 | $1.25 | $1.25 | 194,904 | $194,904.00 |
| 04-17-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.17 | $1.17 | $1.18 | $1.18 | 56,174 | $56,174.00 |
| 04-16-2026 | $1.18 | $1.18 | $1.20 | $1.20 | $1.18 | $1.18 | $1.19 | $1.19 | 26,377 | $26,377.00 |
| 04-15-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.16 | $1.16 | $1.19 | $1.19 | 19,947 | $19,947.00 |
| 04-14-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | $1.18 | 21,187 | $21,187.00 |
| 04-13-2026 | $1.17 | $1.17 | $1.25 | $1.25 | $1.16 | $1.16 | $1.19 | $1.19 | 137,840 | $137,840.00 |