BCC - BOISE CASCADE Co
74.43
0.140 0.188%
Share volume: 296,929
Last Updated: 03-27-2026
Wholesale/Wholesale – Lumber And Construction Materials:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$74.29
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $73.67 | $73.67 | $75.45 | $75.45 | $72.84 | $72.84 | $74.43 | $74.43 | 296,929 | $294,202.00 |
| 03-26-2026 | $73.97 | $73.97 | $75.89 | $75.89 | $73.56 | $73.56 | $74.29 | $74.29 | 285,775 | $285,775.00 |
| 03-25-2026 | $74.87 | $74.87 | $75.18 | $75.18 | $73.17 | $73.17 | $74.65 | $74.65 | 379,109 | $379,109.00 |
| 03-24-2026 | $70.47 | $70.47 | $74.13 | $74.13 | $70.47 | $70.47 | $73.57 | $73.57 | 329,204 | $329,204.00 |
| 03-23-2026 | $70.74 | $70.74 | $72.93 | $72.93 | $69.99 | $69.99 | $71.88 | $71.88 | 460,062 | $460,062.00 |
| 03-20-2026 | $69.75 | $69.75 | $70.59 | $70.59 | $67.85 | $67.85 | $68.30 | $68.30 | 1,237,911 | $1,237,911.00 |
| 03-19-2026 | $71.18 | $71.18 | $71.43 | $71.43 | $68.63 | $68.63 | $69.86 | $69.86 | 506,477 | $506,477.00 |
| 03-18-2026 | $72.07 | $72.07 | $72.95 | $72.95 | $71.34 | $71.34 | $71.84 | $71.84 | 369,561 | $369,561.00 |
| 03-17-2026 | $72.69 | $72.69 | $73.55 | $73.55 | $72.03 | $72.03 | $72.92 | $72.92 | 336,497 | $336,497.00 |
| 03-16-2026 | $70.34 | $70.34 | $72.39 | $72.39 | $70.23 | $70.23 | $71.72 | $71.72 | 546,485 | $546,485.00 |