BCC - BOISE CASCADE Co
75.35
-1.960 -2.601%
Share volume: 403,691
Last Updated: 03-06-2026
Wholesale/Wholesale – Lumber And Construction Materials:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.31
-1.96
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $75.82 | $75.82 | $75.82 | $75.82 | $73.07 | $73.07 | $75.35 | $75.35 | 403,691 | $403,691.00 |
| 03-05-2026 | $77.15 | $77.15 | $78.91 | $78.91 | $76.56 | $76.56 | $77.31 | $77.31 | 411,669 | $411,669.00 |
| 03-04-2026 | $78.85 | $78.85 | $79.00 | $79.00 | $77.50 | $77.50 | $78.32 | $78.32 | 359,793 | $359,793.00 |
| 03-03-2026 | $77.73 | $77.73 | $80.07 | $80.07 | $76.57 | $76.57 | $78.75 | $78.75 | 420,131 | $420,131.00 |
| 03-02-2026 | $81.39 | $81.39 | $82.71 | $82.71 | $80.01 | $80.01 | $80.59 | $80.59 | 395,108 | $395,108.00 |
| 02-27-2026 | $82.91 | $82.91 | $83.68 | $83.68 | $80.83 | $80.83 | $82.74 | $82.74 | 648,134 | $648,134.00 |
| 02-26-2026 | $84.60 | $84.60 | $84.90 | $84.90 | $81.10 | $81.10 | $83.64 | $83.64 | 502,642 | $502,642.00 |
| 02-25-2026 | $87.95 | $87.95 | $89.53 | $89.53 | $82.71 | $82.71 | $83.62 | $83.62 | 565,389 | $565,389.00 |
| 02-24-2026 | $79.56 | $79.56 | $87.60 | $87.60 | $77.73 | $77.73 | $86.66 | $86.66 | 996,572 | $996,572.00 |
| 02-23-2026 | $81.57 | $81.57 | $81.57 | $81.57 | $77.04 | $77.04 | $80.54 | $80.54 | 878,772 | $878,772.00 |