BCBC - MICRON ENVIRO SYSTEMS INC
0.0568
0.007 12.148%
Share volume: 108,111
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 108,111 | $108,111.00 |
| 05-08-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 6,672 | $6,672.00 |
| 05-07-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 23,911 | $23,911.00 |
| 05-06-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 24,244 | $24,244.00 |
| 05-05-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 11,470 | $11,470.00 |
| 05-04-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 10,901 | $10,901.00 |
| 05-01-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 42,776 | $42,776.00 |
| 04-30-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 81,215 | $81,215.00 |
| 04-29-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 7,500 | $7,500.00 |