BCBC - MICRON ENVIRO SYSTEMS INC
0.0617
-0.001 -0.810%
Share volume: 14,631
Last Updated: 03-26-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 14,631 | $14,631.00 |
| 03-25-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,090 | $54,090.00 |
| 03-24-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 2,361 | $2,361.00 |
| 03-23-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 228,288 | $228,288.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 1,015 | $1,015.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 23,148 | $23,148.00 |
| 03-18-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,125 | $16,125.00 |
| 03-17-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 30,760 | $30,760.00 |
| 03-16-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 227,332 | $227,332.00 |