BCAL - California BanCorp \ CA
18.1
-0.280 -1.547%
Share volume: 115,883
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.38
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $18.33 | $18.33 | $18.35 | $18.35 | $18.00 | $18.00 | $18.10 | $18.10 | 115,883 | $115,883.00 |
| 03-04-2026 | $18.37 | $18.37 | $18.55 | $18.55 | $18.25 | $18.25 | $18.38 | $18.38 | 110,679 | $110,679.00 |
| 03-03-2026 | $18.02 | $18.02 | $18.38 | $18.38 | $17.90 | $17.90 | $18.37 | $18.37 | 156,108 | $156,108.00 |
| 03-02-2026 | $18.07 | $18.07 | $18.50 | $18.50 | $17.74 | $17.74 | $18.35 | $18.35 | 190,523 | $190,523.00 |
| 02-27-2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.22 | $18.22 | $18.31 | $18.31 | 326,260 | $326,260.00 |
| 02-26-2026 | $18.93 | $18.93 | $19.10 | $19.10 | $18.52 | $18.52 | $18.82 | $18.82 | 199,140 | $199,140.00 |
| 02-25-2026 | $18.69 | $18.69 | $18.98 | $18.98 | $18.53 | $18.53 | $18.88 | $18.88 | 131,858 | $131,858.00 |
| 02-24-2026 | $18.58 | $18.58 | $18.74 | $18.74 | $18.36 | $18.36 | $18.56 | $18.56 | 209,151 | $209,151.00 |
| 02-23-2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.41 | $18.41 | $18.55 | $18.55 | 204,749 | $204,749.00 |
| 02-20-2026 | $18.87 | $18.87 | $19.14 | $19.14 | $18.65 | $18.65 | $18.96 | $18.96 | 234,348 | $234,348.00 |