BBY - BEST BUY CO INC
61.5
-2.030 -3.301%
Share volume: 2,782,486
Last Updated: 04-23-2026
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$63.53
-2.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $63.25 | $63.25 | $63.52 | $63.52 | $60.98 | $60.98 | $61.50 | $61.50 | 2,782,486 | $2,782,486.00 |
| 04-22-2026 | $63.71 | $63.71 | $64.56 | $64.56 | $62.84 | $62.84 | $63.53 | $63.53 | 4,838,509 | $4,838,509.00 |
| 04-21-2026 | $65.81 | $65.81 | $68.21 | $68.21 | $65.32 | $65.32 | $66.59 | $66.59 | 2,674,222 | $2,674,222.00 |
| 04-20-2026 | $65.70 | $65.70 | $67.41 | $67.41 | $64.89 | $64.89 | $66.94 | $66.94 | 2,572,532 | $2,572,532.00 |
| 04-17-2026 | $64.99 | $64.99 | $66.06 | $66.06 | $64.73 | $64.73 | $65.73 | $65.73 | 4,835,197 | $4,835,197.00 |
| 04-16-2026 | $63.73 | $63.73 | $65.12 | $65.12 | $63.55 | $63.55 | $64.67 | $64.67 | 2,971,865 | $2,971,865.00 |
| 04-15-2026 | $62.30 | $62.30 | $63.55 | $63.55 | $61.90 | $61.90 | $63.39 | $63.39 | 2,918,455 | $2,918,455.00 |
| 04-14-2026 | $60.91 | $60.91 | $62.41 | $62.41 | $60.87 | $60.87 | $62.06 | $62.06 | 3,001,320 | $3,001,320.00 |
| 04-13-2026 | $60.05 | $60.05 | $61.32 | $61.32 | $59.77 | $59.77 | $60.85 | $60.85 | 5,511,083 | $5,511,083.00 |
| 04-10-2026 | $65.15 | $65.15 | $65.67 | $65.67 | $62.12 | $62.12 | $62.37 | $62.37 | 2,787,963 | $2,787,963.00 |