BBY - BEST BUY CO INC
62.98
-0.230 -0.365%
Share volume: 5,401,333
Last Updated: 03-27-2026
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$63.21
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $62.56 | $62.56 | $63.20 | $63.20 | $61.58 | $61.58 | $62.98 | $62.98 | 5,401,333 | $5,390,380.00 |
| 03-26-2026 | $60.03 | $60.03 | $66.34 | $66.34 | $59.90 | $59.90 | $63.21 | $63.21 | 11,505,467 | $11,505,467.00 |
| 03-25-2026 | $62.11 | $62.11 | $62.67 | $62.67 | $59.88 | $59.88 | $60.40 | $60.40 | 3,740,113 | $3,740,113.00 |
| 03-24-2026 | $61.86 | $61.86 | $62.09 | $62.09 | $60.91 | $60.91 | $61.71 | $61.71 | 5,655,441 | $5,655,441.00 |
| 03-23-2026 | $64.00 | $63.04 | $64.60 | $63.63 | $63.03 | $62.08 | $64.01 | $63.05 | 4,289,666 | $4,289,666.00 |
| 03-20-2026 | $64.00 | $64.00 | $64.10 | $64.10 | $62.10 | $62.10 | $62.80 | $62.80 | 9,930,406 | $9,930,406.00 |
| 03-19-2026 | $62.42 | $62.42 | $65.12 | $65.12 | $61.93 | $61.93 | $64.19 | $64.19 | 3,644,593 | $3,644,593.00 |
| 03-18-2026 | $62.81 | $62.81 | $63.68 | $63.68 | $62.35 | $62.35 | $62.87 | $62.87 | 3,487,984 | $3,487,984.00 |
| 03-17-2026 | $63.37 | $63.37 | $64.30 | $64.30 | $62.54 | $62.54 | $62.62 | $62.62 | 3,763,017 | $3,763,017.00 |
| 03-16-2026 | $62.92 | $62.92 | $63.32 | $63.32 | $61.92 | $61.92 | $62.89 | $62.89 | 3,465,894 | $3,465,894.00 |