BBY - BEST BUY CO INC
66.68
1.080 1.620%
Share volume: 5,425,253
Last Updated: 03-06-2026
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$65.60
1.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $65.46 | $65.46 | $66.73 | $66.73 | $64.03 | $64.03 | $66.68 | $66.68 | 5,425,253 | $5,425,253.00 |
| 03-05-2026 | $66.91 | $66.91 | $67.23 | $67.23 | $65.06 | $65.06 | $65.60 | $65.60 | 5,267,813 | $5,267,813.00 |
| 03-04-2026 | $66.32 | $66.32 | $68.38 | $68.38 | $65.65 | $65.65 | $67.39 | $67.39 | 5,646,112 | $5,646,112.00 |
| 03-03-2026 | $64.61 | $64.61 | $67.04 | $67.04 | $63.30 | $63.30 | $65.95 | $65.95 | 16,607,093 | $16,607,093.00 |
| 03-02-2026 | $60.59 | $60.59 | $62.31 | $62.31 | $60.51 | $60.51 | $61.59 | $61.59 | 8,518,019 | $8,518,019.00 |
| 02-27-2026 | $62.00 | $62.00 | $62.27 | $62.27 | $61.01 | $61.01 | $61.97 | $61.97 | 5,963,226 | $5,963,226.00 |
| 02-26-2026 | $63.29 | $63.29 | $64.14 | $64.14 | $62.51 | $62.51 | $62.86 | $62.86 | 4,215,176 | $4,215,176.00 |
| 02-25-2026 | $61.97 | $61.97 | $62.52 | $62.52 | $61.48 | $61.48 | $62.33 | $62.33 | 3,381,754 | $3,381,754.00 |
| 02-24-2026 | $62.77 | $62.77 | $64.23 | $64.23 | $62.51 | $62.51 | $62.73 | $62.73 | 4,101,454 | $4,101,454.00 |
| 02-23-2026 | $64.00 | $64.00 | $64.20 | $64.20 | $61.17 | $61.17 | $62.71 | $62.71 | 4,567,411 | $4,567,411.00 |